| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:19 PM | 101.500 | 0 |
| 2024-11-13 | 6:34:34 PM | 101.490 | 0 |
| 2024-11-13 | 4:34:46 PM | 101.480 | 0 |
| 2024-11-13 | 3:34:26 PM | 101.530 | 0 |
| 2024-11-13 | 2:34:24 PM | 101.540 | 0 |
| 2024-11-13 | 1:34:22 PM | 101.530 | 0 |
| 2024-11-13 | 12:34:24 PM | 101.520 | 0 |
| 2024-11-13 | 11:34:20 AM | 101.530 | 0 |
| 2024-11-13 | 10:34:21 AM | 101.610 | 0 |
| 2024-11-13 | 9:34:21 AM | 101.570 | 0 |
| 2024-11-12 | 9:34:27 PM | 101.820 | 0 |
| 2024-11-12 | 8:34:18 PM | 101.780 | 0 |
| 2024-11-12 | 7:35:17 PM | 101.790 | 0 |