| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:27 AM | 2.570 | 0 |
| 2024-11-15 | 9:04:34 AM | 2.620 | 0 |
| 2024-11-15 | 8:34:33 AM | 2.640 | 0 |
| 2024-11-14 | 9:34:59 PM | 2.670 | 0 |
| 2024-11-14 | 9:04:53 PM | 2.650 | 0 |
| 2024-11-14 | 8:34:49 PM | 2.700 | 0 |
| 2024-11-14 | 8:04:32 PM | 2.650 | 0 |
| 2024-11-14 | 7:34:51 PM | 2.610 | 0 |
| 2024-11-14 | 7:04:52 PM | 2.680 | 0 |
| 2024-11-14 | 6:34:48 PM | 2.820 | 0 |
| 2024-11-14 | 6:04:40 PM | 2.850 | 0 |
| 2024-11-14 | 5:34:32 PM | 2.860 | 0 |
| 2024-11-14 | 5:04:55 PM | 2.910 | 0 |