| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:59 PM | 0.7700 | 0 |
| 2024-09-13 | 7:36:05 PM | 0.7700 | 0 |
| 2024-09-13 | 5:35:41 PM | 0.7500 | 0 |
| 2024-09-13 | 3:35:54 PM | 0.7400 | 0 |
| 2024-09-13 | 1:35:12 PM | 0.7400 | 0 |
| 2024-09-13 | 11:35:25 AM | 0.7400 | 0 |
| 2024-09-13 | 9:36:16 AM | 0.7400 | 0 |
| 2024-09-13 | 8:02:04 AM | 0.7100 | 0 |
| 2024-09-12 | 9:37:18 PM | 0.7100 | 0 |
| 2024-09-12 | 7:37:08 PM | 0.6900 | 0 |
| 2024-09-12 | 5:36:10 PM | 0.5900 | 0 |
| 2024-09-12 | 3:36:06 PM | 0.7300 | 0 |
| 2024-09-12 | 1:36:02 PM | 0.7500 | 0 |