| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:46:56 AM | 8.440 | 0 |
| 2024-11-06 | 9:45:44 AM | 8.460 | 0 |
| 2024-11-06 | 9:01:20 AM | 8.420 | 0 |
| 2024-11-05 | 9:46:55 PM | 8.420 | 0 |
| 2024-11-05 | 7:47:08 PM | 8.420 | 0 |
| 2024-11-05 | 5:46:22 PM | 8.420 | 0 |
| 2024-11-05 | 3:45:56 PM | 8.420 | 0 |
| 2024-11-05 | 1:46:22 PM | 8.470 | 0 |
| 2024-11-05 | 11:46:40 AM | 8.470 | 0 |
| 2024-11-05 | 9:46:46 AM | 8.470 | 0 |
| 2024-11-05 | 9:05:01 AM | 8.440 | 0 |
| 2024-11-04 | 9:46:01 PM | 8.470 | 0 |
| 2024-11-04 | 7:46:23 PM | 8.470 | 0 |