| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2024 | 14:15:31 | 1.03 | 0 |
| 20/08/2024 | 14:01:36 | 1.03 | 0 |
| 20/08/2024 | 13:12:47 | 1.03 | 0 |
| 20/08/2024 | 13:01:07 | 1.03 | 0 |
| 20/08/2024 | 12:23:57 | 1.03 | 0 |
| 20/08/2024 | 12:02:42 | 1.03 | 0 |
| 20/08/2024 | 11:23:54 | 1.03 | 0 |
| 20/08/2024 | 11:13:18 | 1.03 | 0 |
| 20/08/2024 | 11:03:49 | 1.03 | 0 |
| 20/08/2024 | 10:15:58 | 1.03 | 0 |
| 20/08/2024 | 10:12:37 | 1.03 | 0 |
| 20/08/2024 | 10:04:37 | 1.03 | 0 |
| 20/08/2024 | 09:32:15 | 1.03 | 0 |