| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:04:13 PM | 0.590 | - |
| 11/7/2024 | 6:03:18 PM | 0.590 | - |
| 11/7/2024 | 6:03:08 PM | 0.600 | - |
| 11/7/2024 | 6:02:02 PM | 0.600 | - |
| 11/7/2024 | 6:00:58 PM | 0.590 | - |
| 11/7/2024 | 6:00:38 PM | 0.590 | - |
| 11/7/2024 | 6:00:23 PM | 0.590 | - |
| 11/7/2024 | 6:00:11 PM | 0.590 | - |
| 11/7/2024 | 5:58:30 PM | 0.590 | - |
| 11/7/2024 | 5:58:25 PM | 0.580 | - |
| 11/7/2024 | 5:58:03 PM | 0.590 | - |
| 11/7/2024 | 5:57:20 PM | 0.600 | - |