| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 17:35:26 | 1.51 | 0 |
| 05/11/2024 | 16:35:22 | 1.51 | 0 |
| 05/11/2024 | 15:35:21 | 1.54 | 0 |
| 05/11/2024 | 14:35:16 | 1.53 | 0 |
| 05/11/2024 | 13:35:19 | 1.53 | 0 |
| 05/11/2024 | 13:02:37 | 1.53 | 0 |
| 05/11/2024 | 11:31:12 | 1.53 | 0 |
| 05/11/2024 | 08:04:29 | 1.52 | 0 |
| 04/11/2024 | 21:35:36 | 1.54 | 0 |
| 04/11/2024 | 20:35:39 | 1.53 | 0 |
| 04/11/2024 | 19:35:38 | 1.53 | 0 |
| 04/11/2024 | 18:35:39 | 1.54 | 0 |
| 04/11/2024 | 17:35:19 | 1.55 | 0 |