| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:59:03 PM | 2.28 | 0 |
| 2024-09-27 | 3:03:49 PM | 2.27 | 0 |
| 2024-09-27 | 1:56:40 PM | 2.25 | 0 |
| 2024-09-26 | 9:58:45 PM | 2.26 | 0 |
| 2024-09-26 | 7:57:34 PM | 2.29 | 0 |
| 2024-09-26 | 2:57:49 PM | 2.16 | 0 |
| 2024-09-26 | 9:17:42 AM | 2.12 | 0 |
| 2024-09-25 | 7:58:28 PM | 2.14 | 0 |
| 2024-09-25 | 2:34:22 PM | 2.19 | 0 |
| 2024-09-25 | 1:51:58 PM | 2.18 | 0 |
| 2024-09-25 | 1:45:53 PM | 2.18 | 0 |
| 2024-09-25 | 9:20:22 AM | 2.20 | 0 |
| 2024-09-24 | 9:57:01 PM | 2.21 | 0 |