| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:41:03 AM | 0.2400 | 0 |
| 2024-10-15 | 9:41:27 AM | 0.2400 | 0 |
| 2024-10-15 | 8:02:27 AM | 0.2100 | 0 |
| 2024-10-14 | 9:40:56 PM | 0.2800 | 0 |
| 2024-10-14 | 7:40:40 PM | 0.2800 | 0 |
| 2024-10-14 | 5:40:13 PM | 0.2800 | 0 |
| 2024-10-14 | 5:23:17 PM | 0.2800 | 1,000 |
| 2024-10-14 | 3:41:14 PM | 0.2500 | 0 |
| 2024-10-14 | 1:42:07 PM | 0.2500 | 0 |
| 2024-10-14 | 11:41:56 AM | 0.2400 | 0 |
| 2024-10-14 | 9:41:52 AM | 0.2400 | 0 |
| 2024-10-14 | 8:02:33 AM | 0.2100 | 0 |