| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:15:02 PM | 1.560 | 0 |
| 2024-09-11 | 10:58:34 AM | 1.540 | 0 |
| 2024-09-11 | 10:51:04 AM | 1.520 | 0 |
| 2024-09-11 | 9:51:19 AM | 1.580 | 0 |
| 2024-09-11 | 9:44:37 AM | 1.600 | 0 |
| 2024-09-11 | 8:55:52 AM | 1.540 | 0 |
| 2024-09-10 | 9:41:04 PM | 1.980 | 0 |
| 2024-09-10 | 9:04:56 PM | 2.070 | 0 |
| 2024-09-10 | 7:56:45 PM | 2.030 | 0 |
| 2024-09-10 | 6:50:21 PM | 1.870 | 0 |
| 2024-09-10 | 5:49:13 PM | 2.100 | 0 |
| 2024-09-10 | 4:32:55 PM | 2.230 | 0 |
| 2024-09-10 | 3:21:25 PM | 1.670 | 0 |