| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:52 PM | 33.980 | 0 |
| 2024-10-07 | 5:20:39 PM | 33.940 | 0 |
| 2024-10-07 | 4:21:02 PM | 33.820 | 0 |
| 2024-10-07 | 3:20:46 PM | 33.750 | 0 |
| 2024-10-07 | 2:20:36 PM | 33.910 | 0 |
| 2024-10-07 | 1:20:30 PM | 33.830 | 0 |
| 2024-10-07 | 12:20:23 PM | 33.930 | 0 |
| 2024-10-07 | 11:20:30 AM | 33.980 | 0 |
| 2024-10-07 | 10:20:29 AM | 33.850 | 0 |
| 2024-10-07 | 9:20:21 AM | 33.900 | 0 |
| 2024-10-07 | 8:20:25 AM | 33.760 | 0 |