| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:47 AM | 1.590 | 0 |
| 2024-10-11 | 9:50:28 AM | 1.590 | 0 |
| 2024-10-11 | 9:20:51 AM | 1.650 | 0 |
| 2024-10-11 | 8:50:34 AM | 1.650 | 0 |
| 2024-10-11 | 8:20:46 AM | 1.650 | 0 |
| 2024-10-10 | 9:50:24 PM | 1.660 | 0 |
| 2024-10-10 | 9:20:30 PM | 1.640 | 0 |
| 2024-10-10 | 8:50:29 PM | 1.660 | 0 |
| 2024-10-10 | 8:20:39 PM | 1.680 | 0 |
| 2024-10-10 | 7:50:24 PM | 1.680 | 0 |
| 2024-10-10 | 7:20:50 PM | 1.700 | 0 |
| 2024-10-10 | 7:05:20 PM | 1.700 | 0 |
| 2024-10-10 | 6:50:24 PM | 1.710 | 0 |