| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:20:59 PM | 0.820 | 0 |
| 2024-10-11 | 5:05:15 PM | 0.790 | 0 |
| 2024-10-11 | 4:50:30 PM | 0.810 | 0 |
| 2024-10-11 | 4:35:27 PM | 0.800 | 0 |
| 2024-10-11 | 4:20:13 PM | 0.780 | 0 |
| 2024-10-11 | 4:05:19 PM | 0.800 | 0 |
| 2024-10-11 | 3:50:31 PM | 0.730 | 0 |
| 2024-10-11 | 3:35:23 PM | 0.740 | 0 |
| 2024-10-11 | 3:20:19 PM | 0.610 | 0 |
| 2024-10-11 | 2:50:30 PM | 0.610 | 0 |
| 2024-10-11 | 2:21:02 PM | 0.610 | 0 |
| 2024-10-11 | 1:50:29 PM | 0.610 | 0 |
| 2024-10-11 | 1:21:00 PM | 0.610 | 0 |