| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:01 PM | 2.020 | 0 |
| 2024-11-15 | 5:05:14 PM | 1.980 | 0 |
| 2024-11-15 | 4:50:40 PM | 1.990 | 0 |
| 2024-11-15 | 4:35:24 PM | 1.990 | 0 |
| 2024-11-15 | 4:20:16 PM | 2.000 | 0 |
| 2024-11-15 | 4:05:20 PM | 1.970 | 0 |
| 2024-11-15 | 3:50:41 PM | 2.020 | 0 |
| 2024-11-15 | 3:35:21 PM | 1.970 | 0 |
| 2024-11-15 | 3:20:23 PM | 1.910 | 0 |
| 2024-11-15 | 2:50:41 PM | 1.910 | 0 |
| 2024-11-15 | 2:20:51 PM | 1.910 | 0 |
| 2024-11-15 | 10:50:33 AM | 1.890 | 0 |
| 2024-11-15 | 10:20:53 AM | 1.890 | 0 |