| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:00:33 PM | 3.230 | 0 |
| 2024-10-11 | 3:15:56 PM | 3.190 | 0 |
| 2024-10-11 | 2:27:24 PM | 3.190 | 0 |
| 2024-10-11 | 1:36:21 PM | 3.190 | 0 |
| 2024-10-11 | 12:51:10 PM | 3.190 | 0 |
| 2024-10-11 | 11:54:31 AM | 3.250 | 0 |
| 2024-10-11 | 11:01:02 AM | 3.210 | 0 |
| 2024-10-11 | 10:14:50 AM | 3.230 | 0 |
| 2024-10-11 | 9:22:45 AM | 3.190 | 0 |
| 2024-10-10 | 4:40:34 PM | 3.250 | 0 |
| 2024-10-10 | 4:27:44 PM | 3.270 | 0 |
| 2024-10-10 | 3:48:59 PM | 3.250 | 0 |
| 2024-10-10 | 3:01:00 PM | 3.210 | 0 |