| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:35:39 PM | 4.440 | 0 |
| 10/4/2024 | 4:20:52 PM | 4.390 | 0 |
| 10/4/2024 | 4:00:51 PM | 4.400 | 0 |
| 10/4/2024 | 3:50:50 PM | 4.380 | 0 |
| 10/4/2024 | 3:35:54 PM | 4.380 | 0 |
| 10/4/2024 | 3:21:10 PM | 4.340 | 0 |
| 10/4/2024 | 3:00:45 PM | 4.330 | 0 |
| 10/4/2024 | 2:51:00 PM | 4.350 | 0 |
| 10/4/2024 | 2:35:43 PM | 4.360 | 0 |
| 10/4/2024 | 2:20:17 PM | 4.360 | 0 |
| 10/4/2024 | 2:00:43 PM | 4.350 | 0 |
| 10/4/2024 | 1:50:30 PM | 4.350 | 0 |
| 10/4/2024 | 1:35:29 PM | 4.350 | 0 |