| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:22 AM | 0.350 | 0 |
| 2024-08-30 | 8:17:44 AM | 0.330 | 0 |
| 2024-08-29 | 7:38:27 PM | 0.380 | 0 |
| 2024-08-29 | 7:17:40 PM | 0.380 | 0 |
| 2024-08-29 | 6:18:31 PM | 0.380 | 0 |
| 2024-08-29 | 5:25:04 PM | 0.380 | 0 |
| 2024-08-29 | 4:37:15 PM | 0.380 | 0 |
| 2024-08-29 | 4:27:54 PM | 0.380 | 0 |
| 2024-08-29 | 4:00:25 PM | 0.360 | 0 |
| 2024-08-29 | 3:49:00 PM | 0.360 | 0 |
| 2024-08-29 | 3:10:42 PM | 0.380 | 0 |
| 2024-08-29 | 2:22:23 PM | 0.370 | 0 |
| 2024-08-29 | 1:24:22 PM | 0.380 | 0 |