| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:40:11 PM | 2.020 | 0 |
| 2024-10-07 | 4:45:34 PM | 1.920 | 0 |
| 2024-10-07 | 4:21:28 PM | 1.920 | 0 |
| 2024-10-07 | 3:45:17 PM | 1.850 | 0 |
| 2024-10-07 | 3:33:16 PM | 1.660 | 0 |
| 2024-10-07 | 3:28:10 PM | 1.770 | 0 |
| 2024-10-07 | 2:40:50 PM | 1.800 | 0 |
| 2024-10-07 | 1:45:23 PM | 1.780 | 0 |
| 2024-10-07 | 12:55:11 PM | 1.750 | 0 |
| 2024-10-07 | 11:54:36 AM | 1.740 | 0 |
| 2024-10-07 | 11:00:20 AM | 1.740 | 0 |
| 2024-10-07 | 10:00:40 AM | 1.790 | 0 |
| 2024-10-07 | 8:26:30 AM | 1.820 | 0 |