| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:30 AM | 0.320 | 0 |
| 2024-11-12 | 9:31:45 AM | 0.310 | 0 |
| 2024-11-12 | 9:19:47 AM | 0.310 | 0 |
| 2024-11-12 | 8:15:59 AM | 0.310 | 0 |
| 2024-11-11 | 7:38:53 PM | 0.310 | 0 |
| 2024-11-11 | 6:34:46 PM | 0.300 | 0 |
| 2024-11-11 | 5:41:13 PM | 0.300 | 0 |
| 2024-11-11 | 4:44:20 PM | 0.300 | 0 |
| 2024-11-11 | 4:22:53 PM | 0.300 | 0 |
| 2024-11-11 | 3:54:55 PM | 0.280 | 0 |
| 2024-11-11 | 3:45:22 PM | 0.270 | 0 |
| 2024-11-11 | 2:51:51 PM | 0.250 | 0 |
| 2024-11-11 | 2:04:47 PM | 0.250 | 0 |