| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:04:42 PM | 0.700 | 0 |
| 2024-11-11 | 6:34:43 PM | 0.700 | 0 |
| 2024-11-11 | 6:04:29 PM | 0.700 | 0 |
| 2024-11-11 | 5:04:35 PM | 0.720 | 0 |
| 2024-11-11 | 4:34:44 PM | 0.730 | 0 |
| 2024-11-11 | 4:04:21 PM | 0.730 | 0 |
| 2024-11-11 | 3:34:34 PM | 0.740 | 0 |
| 2024-11-11 | 3:04:22 PM | 0.750 | 0 |
| 2024-11-11 | 2:34:44 PM | 0.740 | 0 |
| 2024-11-11 | 2:04:44 PM | 0.730 | 0 |
| 2024-11-11 | 1:34:41 PM | 0.740 | 0 |
| 2024-11-11 | 1:09:00 PM | 0.750 | 0 |
| 2024-11-11 | 12:34:54 PM | 0.750 | 0 |