| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:43 PM | 1.270 | 0 |
| 2024-10-09 | 2:04:31 PM | 1.280 | 0 |
| 2024-10-09 | 1:34:41 PM | 1.280 | 0 |
| 2024-10-09 | 1:08:40 PM | 1.280 | 0 |
| 2024-10-09 | 12:34:44 PM | 1.290 | 0 |
| 2024-10-09 | 12:04:25 PM | 1.300 | 0 |
| 2024-10-09 | 11:34:40 AM | 1.300 | 0 |
| 2024-10-09 | 11:04:23 AM | 1.300 | 0 |
| 2024-10-09 | 10:34:53 AM | 1.300 | 0 |
| 2024-10-09 | 10:04:32 AM | 1.300 | 0 |
| 2024-10-09 | 9:34:44 AM | 1.310 | 0 |
| 2024-10-09 | 9:04:19 AM | 1.310 | 0 |
| 2024-10-09 | 8:34:26 AM | 1.280 | 0 |