| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:40:27 PM | 1.2300 | 0 |
| 2024-11-05 | 1:40:28 PM | 1.1400 | 0 |
| 2024-11-05 | 11:40:44 AM | 1.1400 | 0 |
| 2024-11-05 | 9:40:48 AM | 1.1200 | 0 |
| 2024-11-05 | 8:00:51 AM | 1.1100 | 0 |
| 2024-11-04 | 9:41:39 PM | 1.1200 | 0 |
| 2024-11-04 | 7:40:53 PM | 1.1500 | 0 |
| 2024-11-04 | 5:41:13 PM | 1.0800 | 0 |
| 2024-11-04 | 3:40:55 PM | 1.0900 | 0 |
| 2024-11-04 | 1:41:26 PM | 1.0500 | 0 |
| 2024-11-04 | 11:40:09 AM | 1.0500 | 0 |
| 2024-11-04 | 9:40:39 AM | 1.0200 | 0 |