| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:59 PM | 1.9300 | 0 |
| 2024-11-12 | 5:46:39 PM | 1.9300 | 0 |
| 2024-11-12 | 3:45:21 PM | 1.9600 | 0 |
| 2024-11-12 | 1:45:11 PM | 2.0100 | 0 |
| 2024-11-12 | 11:45:54 AM | 2.0800 | 0 |
| 2024-11-12 | 9:46:18 AM | 2.0500 | 0 |
| 2024-11-12 | 9:00:21 AM | 1.8900 | 0 |
| 2024-11-11 | 9:46:39 PM | 2.1800 | 0 |
| 2024-11-11 | 7:46:27 PM | 2.1800 | 0 |
| 2024-11-11 | 5:46:13 PM | 2.1800 | 0 |
| 2024-11-11 | 3:45:50 PM | 2.1800 | 0 |
| 2024-11-11 | 1:45:57 PM | 2.1100 | 0 |
| 2024-11-11 | 11:45:09 AM | 1.9400 | 0 |