| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:05 AM | 135.050 | 0 |
| 2024-10-10 | 9:00:05 AM | 134.850 | 0 |
| 2024-10-09 | 7:47:03 PM | 134.570 | 0 |
| 2024-10-09 | 5:47:12 PM | 134.800 | 0 |
| 2024-10-09 | 3:46:28 PM | 134.230 | 0 |
| 2024-10-09 | 1:46:11 PM | 135.260 | 0 |
| 2024-10-09 | 11:47:04 AM | 135.340 | 0 |
| 2024-10-09 | 9:47:09 AM | 134.900 | 0 |
| 2024-10-09 | 9:00:29 AM | 134.590 | 0 |
| 2024-10-08 | 9:46:00 PM | 134.430 | 0 |
| 2024-10-08 | 7:46:23 PM | 133.740 | 0 |
| 2024-10-08 | 1:46:03 PM | 132.300 | 0 |
| 2024-10-08 | 11:46:08 AM | 132.280 | 0 |