| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:30 AM | 99.930 | 0 |
| 2024-11-11 | 9:46:09 AM | 99.890 | 0 |
| 2024-11-11 | 9:00:35 AM | 99.870 | 0 |
| 2024-11-08 | 9:46:22 PM | 99.960 | 0 |
| 2024-11-08 | 7:46:49 PM | 99.930 | 0 |
| 2024-11-08 | 5:46:51 PM | 99.930 | 0 |
| 2024-11-08 | 3:45:04 PM | 99.850 | 0 |
| 2024-11-08 | 1:45:25 PM | 99.700 | 0 |
| 2024-11-08 | 11:45:50 AM | 99.670 | 0 |
| 2024-11-08 | 9:45:03 AM | 99.670 | 0 |
| 2024-11-08 | 9:00:34 AM | 99.670 | 0 |