| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:13 AM | 127.490 | 0 |
| 2024-09-05 | 9:00:18 AM | 126.600 | 0 |
| 2024-09-04 | 9:47:07 PM | 126.120 | 0 |
| 2024-09-04 | 7:46:34 PM | 128.200 | 0 |
| 2024-09-04 | 5:46:19 PM | 126.840 | 0 |
| 2024-09-04 | 3:46:12 PM | 125.050 | 0 |
| 2024-09-04 | 1:46:36 PM | 127.030 | 0 |
| 2024-09-04 | 11:47:10 AM | 128.710 | 0 |
| 2024-09-04 | 9:47:18 AM | 128.300 | 0 |
| 2024-09-04 | 9:00:16 AM | 127.850 | 0 |
| 2024-09-03 | 9:46:31 PM | 128.420 | 0 |
| 2024-09-03 | 7:46:07 PM | 131.450 | 0 |
| 2024-09-03 | 5:45:14 PM | 132.510 | 0 |