| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:01:24 AM | 0.810 | - |
| 2024-11-07 | 10:06:18 AM | 0.820 | - |
| 2024-11-07 | 10:05:40 AM | 0.810 | - |
| 2024-11-07 | 10:04:58 AM | 0.810 | - |
| 2024-11-07 | 10:04:44 AM | 0.810 | - |
| 2024-11-07 | 10:03:35 AM | 0.810 | - |
| 2024-11-07 | 10:03:06 AM | 0.810 | - |
| 2024-11-07 | 10:01:34 AM | 0.810 | - |
| 2024-11-07 | 10:01:28 AM | 0.810 | - |
| 2024-11-07 | 10:00:54 AM | 0.820 | - |
| 2024-11-07 | 10:00:17 AM | 0.820 | - |
| 2024-11-07 | 9:58:44 AM | 0.820 | - |