| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:38:07 PM | 2.10 | 0 |
| 9/4/2024 | 4:38:29 PM | 2.19 | 0 |
| 9/4/2024 | 3:44:31 PM | 2.16 | 0 |
| 9/4/2024 | 1:37:31 PM | 1.93 | 0 |
| 9/4/2024 | 11:35:00 AM | 1.92 | 0 |
| 9/4/2024 | 8:26:23 AM | 1.84 | 0 |
| 9/3/2024 | 9:37:09 PM | 1.97 | 0 |
| 9/3/2024 | 8:37:32 PM | 2.07 | 0 |
| 9/3/2024 | 7:37:19 PM | 2.21 | 0 |
| 9/3/2024 | 6:37:20 PM | 2.24 | 0 |
| 9/3/2024 | 5:37:45 PM | 2.21 | 0 |
| 9/3/2024 | 4:38:17 PM | 2.06 | 0 |
| 9/3/2024 | 3:42:29 PM | 2.11 | 0 |