| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:37:18 AM | 2.21 | 0 |
| 2024-11-12 | 8:28:13 AM | 2.24 | 0 |
| 2024-11-11 | 9:38:07 PM | 2.22 | 0 |
| 2024-11-11 | 8:38:09 PM | 2.18 | 0 |
| 2024-11-11 | 7:38:14 PM | 2.22 | 0 |
| 2024-11-11 | 6:37:45 PM | 2.21 | 0 |
| 2024-11-11 | 5:37:50 PM | 2.19 | 0 |
| 2024-11-11 | 4:38:15 PM | 2.19 | 0 |
| 2024-11-11 | 3:37:49 PM | 2.13 | 0 |
| 2024-11-11 | 2:38:05 PM | 2.15 | 0 |
| 2024-11-11 | 1:38:49 PM | 2.12 | 0 |
| 2024-11-11 | 12:48:53 PM | 2.11 | 0 |
| 2024-11-11 | 11:37:05 AM | 2.12 | 0 |