| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:46:04 PM | 2.34 | 0 |
| 2024-11-05 | 5:54:59 PM | 2.34 | 0 |
| 2024-11-05 | 4:46:40 PM | 2.35 | 0 |
| 2024-11-05 | 2:47:17 PM | 2.01 | 0 |
| 2024-11-05 | 11:56:59 AM | 2.00 | 0 |
| 2024-11-05 | 9:35:05 AM | 2.19 | 0 |
| 2024-11-04 | 9:36:19 PM | 2.08 | 0 |
| 2024-11-04 | 8:36:31 PM | 2.09 | 0 |
| 2024-11-04 | 7:36:32 PM | 2.11 | 0 |
| 2024-11-04 | 6:36:35 PM | 2.10 | 0 |
| 2024-11-04 | 4:58:58 PM | 2.18 | 0 |
| 2024-11-04 | 3:53:33 PM | 2.11 | 0 |
| 2024-11-04 | 1:54:23 PM | 1.83 | 0 |