| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:48:55 PM | 0.640 | 0 |
| 2024-09-03 | 9:21:05 PM | 0.600 | 0 |
| 2024-09-03 | 8:09:15 PM | 0.590 | 0 |
| 2024-09-03 | 7:08:31 PM | 0.620 | 0 |
| 2024-09-03 | 6:02:29 PM | 0.610 | 0 |
| 2024-09-03 | 4:45:57 PM | 0.560 | 0 |
| 2024-09-03 | 3:36:24 PM | 0.850 | 0 |
| 2024-09-03 | 3:30:10 PM | 0.900 | 0 |
| 2024-09-03 | 2:19:38 PM | 0.950 | 0 |
| 2024-09-03 | 1:18:41 PM | 0.960 | 0 |
| 2024-09-03 | 12:16:21 PM | 1.030 | 0 |
| 2024-09-03 | 11:02:34 AM | 1.040 | 0 |
| 2024-09-03 | 9:53:40 AM | 1.090 | 0 |