| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:10 AM | 2.300 | 0 |
| 2024-11-07 | 9:53:15 AM | 2.290 | 0 |
| 2024-11-07 | 9:26:41 AM | 2.310 | 0 |
| 2024-11-06 | 9:44:16 PM | 2.230 | 0 |
| 2024-11-06 | 9:21:50 PM | 2.230 | 0 |
| 2024-11-06 | 8:19:57 PM | 2.230 | 0 |
| 2024-11-06 | 7:14:15 PM | 2.240 | 0 |
| 2024-11-06 | 6:00:43 PM | 2.240 | 0 |
| 2024-11-06 | 4:50:32 PM | 2.220 | 0 |
| 2024-11-06 | 4:16:04 PM | 2.240 | 0 |
| 2024-11-06 | 3:34:57 PM | 2.150 | 0 |
| 2024-11-06 | 2:24:56 PM | 2.010 | 0 |
| 2024-11-06 | 1:08:24 PM | 2.030 | 0 |