| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:31 PM | 0.540 | 0 |
| 2024-09-25 | 9:28:42 PM | 0.540 | 0 |
| 2024-09-25 | 8:12:50 PM | 0.530 | 0 |
| 2024-09-25 | 7:05:40 PM | 0.530 | 0 |
| 2024-09-25 | 5:56:18 PM | 0.530 | 0 |
| 2024-09-25 | 4:49:35 PM | 0.540 | 0 |
| 2024-09-25 | 3:39:02 PM | 0.520 | 0 |
| 2024-09-25 | 2:25:20 PM | 0.490 | 0 |
| 2024-09-25 | 1:23:23 PM | 0.490 | 0 |
| 2024-09-25 | 12:41:44 PM | 0.480 | 0 |
| 2024-09-25 | 12:08:08 PM | 0.490 | 0 |
| 2024-09-25 | 11:03:12 AM | 0.490 | 0 |
| 2024-09-25 | 9:52:27 AM | 0.480 | 0 |