| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:51:38 PM | 0.630 | 0 |
| 2024-09-27 | 5:45:30 PM | 0.620 | 0 |
| 2024-09-27 | 4:35:47 PM | 0.590 | 0 |
| 2024-09-27 | 4:30:01 PM | 0.590 | 0 |
| 2024-09-27 | 3:57:45 PM | 0.590 | 0 |
| 2024-09-27 | 3:29:20 PM | 0.540 | 0 |
| 2024-09-27 | 2:26:53 PM | 0.550 | 0 |
| 2024-09-27 | 1:17:29 PM | 0.550 | 0 |
| 2024-09-27 | 1:01:17 PM | 0.550 | 0 |
| 2024-09-27 | 12:12:38 PM | 0.540 | 0 |
| 2024-09-27 | 11:03:29 AM | 0.540 | 0 |
| 2024-09-27 | 9:52:36 AM | 0.520 | 0 |
| 2024-09-27 | 8:45:50 AM | 0.520 | 0 |