| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:26 PM | 0.440 | 0 |
| 2024-09-27 | 8:23:31 PM | 0.440 | 0 |
| 2024-09-27 | 7:08:11 PM | 0.450 | 0 |
| 2024-09-27 | 5:58:33 PM | 0.440 | 0 |
| 2024-09-27 | 4:47:58 PM | 0.430 | 0 |
| 2024-09-27 | 4:29:40 PM | 0.420 | 0 |
| 2024-09-27 | 3:49:55 PM | 0.430 | 0 |
| 2024-09-27 | 3:44:23 PM | 0.420 | 0 |
| 2024-09-27 | 2:31:24 PM | 0.370 | 0 |
| 2024-09-27 | 1:26:42 PM | 0.370 | 0 |
| 2024-09-27 | 12:54:49 PM | 0.370 | 0 |
| 2024-09-27 | 12:14:04 PM | 0.370 | 0 |
| 2024-09-27 | 11:05:56 AM | 0.370 | 0 |