| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:45 AM | 0.590 | 0 |
| 2024-10-18 | 8:38:12 AM | 0.590 | 0 |
| 2024-10-17 | 9:39:39 PM | 0.650 | 0 |
| 2024-10-17 | 9:20:58 PM | 0.660 | 0 |
| 2024-10-17 | 8:06:15 PM | 0.650 | 0 |
| 2024-10-17 | 6:59:43 PM | 0.630 | 0 |
| 2024-10-17 | 5:46:04 PM | 0.640 | 0 |
| 2024-10-17 | 4:42:36 PM | 0.640 | 0 |
| 2024-10-17 | 3:29:49 PM | 0.590 | 0 |
| 2024-10-17 | 3:23:41 PM | 0.590 | 0 |
| 2024-10-17 | 2:25:16 PM | 0.600 | 0 |
| 2024-10-17 | 1:09:34 PM | 0.600 | 0 |
| 2024-10-17 | 12:02:32 PM | 0.600 | 0 |