| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:07 AM | 2.810 | 0 |
| 2024-10-03 | 10:20:58 AM | 2.770 | 0 |
| 2024-10-03 | 9:20:58 AM | 2.720 | 0 |
| 2024-10-02 | 4:21:05 PM | 2.690 | 0 |
| 2024-10-02 | 3:21:30 PM | 2.670 | 0 |
| 2024-10-02 | 2:21:10 PM | 2.680 | 0 |
| 2024-10-02 | 1:21:25 PM | 2.680 | 0 |
| 2024-10-02 | 12:21:10 PM | 2.680 | 0 |
| 2024-10-02 | 11:21:11 AM | 2.670 | 0 |
| 2024-10-02 | 10:21:03 AM | 2.660 | 0 |
| 2024-10-02 | 9:20:58 AM | 2.660 | 0 |
| 2024-10-01 | 4:21:09 PM | 2.650 | 0 |