| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:30 PM | 4.550 | 0 |
| 2024-11-08 | 4:20:22 PM | 4.570 | 0 |
| 2024-11-08 | 4:05:19 PM | 4.690 | 0 |
| 2024-11-08 | 3:50:36 PM | 4.660 | 0 |
| 2024-11-08 | 3:35:35 PM | 4.760 | 0 |
| 2024-11-08 | 3:20:14 PM | 4.880 | 0 |
| 2024-11-08 | 2:50:43 PM | 4.900 | 0 |
| 2024-11-08 | 2:21:09 PM | 4.830 | 0 |
| 2024-11-08 | 1:50:30 PM | 4.830 | 0 |
| 2024-11-08 | 1:21:07 PM | 4.820 | 0 |
| 2024-11-08 | 12:50:31 PM | 4.820 | 0 |
| 2024-11-08 | 12:20:53 PM | 4.820 | 0 |
| 2024-11-08 | 11:50:37 AM | 4.830 | 0 |