| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:35 AM | 4.860 | 0 |
| 2024-10-09 | 9:20:53 AM | 4.840 | 0 |
| 2024-10-09 | 8:50:40 AM | 4.850 | 0 |
| 2024-10-09 | 8:20:47 AM | 4.860 | 0 |
| 2024-10-08 | 9:50:32 PM | 4.730 | 0 |
| 2024-10-08 | 9:20:35 PM | 4.770 | 0 |
| 2024-10-08 | 8:50:31 PM | 4.760 | 0 |
| 2024-10-08 | 8:20:40 PM | 4.800 | 0 |
| 2024-10-08 | 7:50:28 PM | 4.800 | 0 |
| 2024-10-08 | 7:20:51 PM | 4.820 | 0 |
| 2024-10-08 | 7:05:18 PM | 4.820 | 0 |
| 2024-10-08 | 6:50:33 PM | 4.810 | 0 |
| 2024-10-08 | 6:35:29 PM | 4.840 | 0 |