| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:03 PM | 4.590 | 0 |
| 2024-10-11 | 5:05:17 PM | 4.630 | 0 |
| 2024-10-11 | 4:50:32 PM | 4.580 | 0 |
| 2024-10-11 | 4:35:28 PM | 4.550 | 0 |
| 2024-10-11 | 4:20:23 PM | 4.550 | 0 |
| 2024-10-11 | 4:05:18 PM | 4.640 | 0 |
| 2024-10-11 | 3:50:31 PM | 4.670 | 0 |
| 2024-10-11 | 3:35:24 PM | 4.660 | 0 |
| 2024-10-11 | 3:20:22 PM | 4.630 | 0 |
| 2024-10-11 | 2:50:34 PM | 4.640 | 0 |
| 2024-10-11 | 2:21:03 PM | 4.680 | 0 |
| 2024-10-11 | 1:50:38 PM | 4.680 | 0 |
| 2024-10-11 | 1:21:05 PM | 4.680 | 0 |