| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:19 PM | 1.930 | 0 |
| 2024-11-06 | 4:50:44 PM | 1.930 | 0 |
| 2024-11-06 | 4:35:27 PM | 1.930 | 0 |
| 2024-11-06 | 4:20:24 PM | 1.930 | 0 |
| 2024-11-06 | 4:05:27 PM | 1.950 | 0 |
| 2024-11-06 | 3:50:42 PM | 2.300 | 0 |
| 2024-11-06 | 3:35:31 PM | 2.220 | 0 |
| 2024-11-06 | 3:20:13 PM | 2.230 | 0 |
| 2024-11-06 | 2:50:37 PM | 2.280 | 0 |
| 2024-11-06 | 2:21:14 PM | 2.640 | 0 |
| 2024-11-06 | 1:50:41 PM | 2.620 | 0 |
| 2024-11-06 | 1:21:01 PM | 2.430 | 0 |
| 2024-11-06 | 12:50:42 PM | 2.190 | 0 |