| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:13 PM | 2.140 | 0 |
| 2024-08-23 | 9:20:12 PM | 2.140 | 0 |
| 2024-08-23 | 8:50:11 PM | 2.150 | 0 |
| 2024-08-23 | 8:20:24 PM | 2.150 | 0 |
| 2024-08-23 | 7:50:14 PM | 2.150 | 0 |
| 2024-08-23 | 7:20:30 PM | 2.150 | 0 |
| 2024-08-23 | 6:50:12 PM | 2.150 | 0 |
| 2024-08-23 | 6:20:30 PM | 2.150 | 0 |
| 2024-08-23 | 5:50:12 PM | 2.150 | 0 |
| 2024-08-23 | 5:20:50 PM | 2.150 | 0 |
| 2024-08-23 | 4:50:11 PM | 2.150 | 0 |
| 2024-08-23 | 4:20:50 PM | 2.160 | 0 |
| 2024-08-23 | 3:50:11 PM | 2.160 | 0 |