| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:08 AM | 18.570 | 0 |
| 2024-08-28 | 5:15:11 PM | 18.570 | 0 |
| 2024-08-28 | 3:15:10 PM | 18.580 | 0 |
| 2024-08-28 | 1:15:10 PM | 18.560 | 0 |
| 2024-08-28 | 11:15:11 AM | 18.560 | 0 |
| 2024-08-28 | 9:52:10 AM | 18.590 | 0 |
| 2024-08-28 | 9:12:09 AM | 18.610 | 0 |
| 2024-08-27 | 5:15:11 PM | 18.600 | 0 |
| 2024-08-27 | 3:15:08 PM | 18.600 | 0 |
| 2024-08-27 | 1:15:11 PM | 18.620 | 0 |
| 2024-08-27 | 11:15:10 AM | 18.630 | 0 |
| 2024-08-27 | 9:52:09 AM | 18.610 | 0 |
| 2024-08-27 | 9:12:08 AM | 18.620 | 0 |