| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 19.260 | 0 |
| 2024-11-06 | 1:15:11 PM | 19.280 | 0 |
| 2024-11-06 | 11:15:09 AM | 19.300 | 0 |
| 2024-11-06 | 9:52:08 AM | 19.280 | 0 |
| 2024-11-06 | 9:12:09 AM | 19.280 | 0 |
| 2024-11-05 | 5:20:54 PM | 19.210 | 0 |
| 2024-11-05 | 5:15:09 PM | 19.220 | 0 |
| 2024-11-05 | 3:15:10 PM | 19.180 | 0 |
| 2024-11-05 | 1:15:11 PM | 19.180 | 0 |
| 2024-11-05 | 11:15:10 AM | 19.210 | 0 |
| 2024-11-05 | 9:52:10 AM | 19.220 | 0 |
| 2024-11-05 | 9:12:09 AM | 19.210 | 0 |
| 2024-11-04 | 5:15:11 PM | 19.220 | 0 |