| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:21 PM | 0.170 | 0 |
| 2024-09-05 | 4:20:35 PM | 0.180 | 0 |
| 2024-09-05 | 4:01:05 PM | 0.170 | 0 |
| 2024-09-05 | 3:51:02 PM | 0.140 | 0 |
| 2024-09-05 | 3:35:21 PM | 0.130 | 0 |
| 2024-09-05 | 3:20:44 PM | 0.140 | 0 |
| 2024-09-05 | 3:00:55 PM | 0.140 | 0 |
| 2024-09-05 | 2:50:49 PM | 0.140 | 0 |
| 2024-09-05 | 2:35:34 PM | 0.140 | 0 |
| 2024-09-05 | 2:20:53 PM | 0.140 | 0 |
| 2024-09-05 | 2:00:27 PM | 0.150 | 0 |
| 2024-09-05 | 1:50:45 PM | 0.150 | 0 |
| 2024-09-05 | 1:35:18 PM | 0.160 | 0 |