| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:03:09 PM | 0.350 | 0 |
| 2024-10-09 | 2:13:40 PM | 0.360 | 0 |
| 2024-10-09 | 1:12:33 PM | 0.360 | 0 |
| 2024-10-09 | 12:18:43 PM | 0.360 | 0 |
| 2024-10-09 | 11:31:59 AM | 0.360 | 0 |
| 2024-10-09 | 10:45:55 AM | 0.350 | 0 |
| 2024-10-09 | 9:57:23 AM | 0.360 | 0 |
| 2024-10-09 | 9:12:33 AM | 0.330 | 0 |
| 2024-10-08 | 7:41:35 PM | 0.340 | 0 |
| 2024-10-08 | 7:08:01 PM | 0.340 | 0 |
| 2024-10-08 | 6:20:12 PM | 0.350 | 0 |
| 2024-10-08 | 5:25:19 PM | 0.350 | 0 |
| 2024-10-08 | 4:37:19 PM | 0.350 | 0 |