| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:51:56 AM | 93.970 | 0 |
| 2024-10-07 | 9:54:28 AM | 94.300 | 0 |
| 2024-10-04 | 7:26:41 PM | 94.750 | 0 |
| 2024-10-04 | 7:19:16 PM | 94.690 | 0 |
| 2024-10-04 | 6:26:47 PM | 94.600 | 0 |
| 2024-10-04 | 5:38:22 PM | 94.350 | 0 |
| 2024-10-04 | 4:41:57 PM | 93.960 | 0 |
| 2024-10-04 | 3:56:02 PM | 93.910 | 0 |
| 2024-10-04 | 3:15:19 PM | 93.200 | 0 |
| 2024-10-04 | 2:15:15 PM | 92.700 | 0 |
| 2024-10-04 | 1:26:02 PM | 92.610 | 0 |
| 2024-10-04 | 12:33:31 PM | 92.540 | 0 |
| 2024-10-04 | 11:33:57 AM | 92.410 | 0 |