| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:39:54 AM | 121.770 | 0 |
| 2024-09-06 | 10:32:44 AM | 122.130 | 0 |
| 2024-09-06 | 9:53:40 AM | 121.810 | 0 |
| 2024-09-06 | 9:42:15 AM | 121.810 | 0 |
| 2024-09-05 | 7:38:28 PM | 123.290 | 0 |
| 2024-09-05 | 7:12:36 PM | 123.460 | 0 |
| 2024-09-05 | 6:26:51 PM | 123.800 | 0 |
| 2024-09-05 | 5:30:33 PM | 122.480 | 0 |
| 2024-09-05 | 4:30:16 PM | 123.540 | 0 |
| 2024-09-05 | 4:29:08 PM | 123.660 | 0 |
| 2024-09-05 | 4:00:35 PM | 123.240 | 0 |
| 2024-09-05 | 2:50:09 PM | 121.800 | 0 |
| 2024-09-05 | 2:01:05 PM | 122.420 | 0 |