| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:58:53 AM | 169.740 | 0 |
| 2024-12-19 | 9:49:06 AM | 169.740 | 0 |
| 2024-12-18 | 7:25:12 PM | 169.950 | 0 |
| 2024-12-18 | 7:15:07 PM | 169.950 | 0 |
| 2024-12-18 | 6:29:44 PM | 169.950 | 0 |
| 2024-12-18 | 5:37:46 PM | 169.950 | 0 |
| 2024-12-18 | 4:40:49 PM | 169.950 | 0 |
| 2024-12-18 | 3:58:03 PM | 169.950 | 0 |
| 2024-12-18 | 2:51:40 PM | 169.870 | 0 |
| 2024-12-18 | 1:56:53 PM | 169.870 | 0 |
| 2024-12-18 | 1:11:03 PM | 169.870 | 0 |
| 2024-12-18 | 12:23:39 PM | 169.790 | 0 |
| 2024-12-18 | 11:36:35 AM | 169.790 | 0 |