| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:26 PM | 0.370 | 0 |
| 2024-09-03 | 7:09:50 PM | 0.370 | 0 |
| 2024-09-03 | 6:24:32 PM | 0.380 | 0 |
| 2024-09-03 | 4:41:03 PM | 0.370 | 0 |
| 2024-09-03 | 3:50:48 PM | 0.360 | 0 |
| 2024-09-03 | 3:36:35 PM | 0.370 | 0 |
| 2024-09-03 | 3:17:37 PM | 0.360 | 0 |
| 2024-09-03 | 2:17:42 PM | 0.380 | 0 |
| 2024-09-03 | 1:31:44 PM | 0.380 | 0 |
| 2024-09-03 | 12:43:12 PM | 0.390 | 0 |
| 2024-09-03 | 11:48:09 AM | 0.390 | 0 |
| 2024-09-03 | 10:50:40 AM | 0.390 | 0 |
| 2024-09-03 | 9:49:36 AM | 0.390 | 0 |