| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:17:04 PM | 0.330 | 0 |
| 2024-09-05 | 2:21:45 PM | 0.320 | 0 |
| 2024-09-05 | 1:20:35 PM | 0.330 | 0 |
| 2024-09-05 | 12:31:47 PM | 0.340 | 0 |
| 2024-09-05 | 11:44:13 AM | 0.340 | 0 |
| 2024-09-05 | 10:46:28 AM | 0.360 | 0 |
| 2024-09-05 | 9:57:52 AM | 0.340 | 0 |
| 2024-09-04 | 7:25:28 PM | 0.300 | 0 |
| 2024-09-04 | 7:09:18 PM | 0.300 | 0 |
| 2024-09-04 | 6:12:05 PM | 0.300 | 0 |
| 2024-09-04 | 5:22:45 PM | 0.300 | 0 |
| 2024-09-04 | 4:57:49 PM | 0.300 | 0 |
| 2024-09-04 | 4:34:25 PM | 0.290 | 0 |